UK markets closed

SIG PLC (QIG.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3040+0.0080 (+2.70%)
At close: 04:41PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.29800.30400.29800.30400.3040-
07 May 20240.29600.29600.29400.29600.2960-
06 May 20240.29600.29600.29600.29600.2960-
03 May 20240.29400.29800.29400.29800.2980-
02 May 20240.29400.29800.29400.29800.2980-
30 Apr 20240.29800.29800.29400.29600.2960-
29 Apr 20240.30200.30200.30000.30000.3000-
26 Apr 20240.30400.30400.30000.30000.3000-
25 Apr 20240.31000.31200.30400.30400.3040-
24 Apr 20240.31000.31200.31000.31000.3100-
23 Apr 20240.30600.31400.30600.31000.3100-
22 Apr 20240.29600.30000.29600.30000.3000-
19 Apr 20240.30600.30600.30200.30200.3020-
18 Apr 20240.30600.30600.30600.30600.3060-
17 Apr 20240.31200.31200.30600.30600.3060-
16 Apr 20240.31200.31400.31200.31200.3120-
15 Apr 20240.31400.31800.31400.31800.3180-
12 Apr 20240.32400.32600.31800.31800.3180-
11 Apr 20240.32000.32200.31200.31200.31201,050
10 Apr 20240.32200.32200.32200.32200.3220-
09 Apr 20240.31600.32800.31600.32800.3280-
08 Apr 20240.32800.32800.31400.31400.3140-
05 Apr 20240.32000.32000.32000.32000.3200-
04 Apr 20240.31600.31600.31600.31600.3160-
03 Apr 20240.31200.31200.31000.31000.3100-
02 Apr 20240.33000.33000.33000.33000.3300-
28 Mar 20240.33650.33650.33150.33450.33451,111
27 Mar 20240.33050.33150.32850.33100.3310-
26 Mar 20240.33200.33700.33200.33700.3370-
25 Mar 20240.33450.33450.33350.33450.3345-
22 Mar 20240.33500.33500.32250.33500.3350-
21 Mar 20240.33750.33800.33500.33700.3370-
20 Mar 20240.33050.33550.32600.33550.3355-
19 Mar 20240.32900.32950.32700.32950.3295-
18 Mar 20240.32800.33200.32750.32900.3290-
15 Mar 20240.32450.32800.32450.32800.3280-
14 Mar 20240.32200.32450.32200.32450.3245-
13 Mar 20240.33850.33850.33400.33400.3340-
12 Mar 20240.33850.33900.33800.33800.3380-
11 Mar 20240.34200.34200.33700.33950.3395-
08 Mar 20240.33700.34200.33700.34200.3420-
07 Mar 20240.34500.34500.34500.34500.3450-
06 Mar 20240.33500.34600.33050.34600.3460-
05 Mar 20240.34350.34350.31450.32750.3275-
04 Mar 20240.35000.35000.34050.34300.3430-
01 Mar 20240.35850.35850.34200.35050.3505-
29 Feb 20240.35150.35900.34600.35850.3585-
28 Feb 20240.36100.36100.34100.34600.3460-
27 Feb 20240.35850.36150.35650.36100.3610-
26 Feb 20240.35600.35900.35200.35750.3575-
23 Feb 20240.36500.36550.35500.35750.3575-
22 Feb 20240.35600.37200.34250.37200.3720-
21 Feb 20240.37150.39000.35650.35850.35855,776
20 Feb 20240.37000.37200.36350.37200.3720-
19 Feb 20240.36500.36950.35700.36900.3690-
16 Feb 20240.35700.37050.35550.37050.3705-
15 Feb 20240.34200.35500.34200.35500.3550-
14 Feb 20240.34050.34050.33950.33950.3395-
13 Feb 20240.35000.35000.34150.34150.3415-
12 Feb 20240.35500.35500.34900.34900.3490-
09 Feb 20240.36100.36100.34900.35650.3565-
08 Feb 20240.36100.36100.35750.35850.3585-
07 Feb 20240.36500.37000.35150.36700.3670-
06 Feb 20240.36600.36650.35700.36650.3665-
05 Feb 20240.37150.37150.36550.36950.3695-
02 Feb 20240.36500.37150.35900.37050.3705-
01 Feb 20240.37950.37950.37150.37150.3715-
31 Jan 20240.38100.38400.36550.38400.3840-
30 Jan 20240.37700.38300.37050.37900.3790-
29 Jan 20240.36950.38000.34750.37850.3785-
26 Jan 20240.36550.37150.36550.37150.3715-
25 Jan 20240.36200.36200.35300.35750.3575-
24 Jan 20240.36500.36500.34950.36500.3650-
23 Jan 20240.35750.37200.35750.37200.3720-
22 Jan 20240.35000.36100.35000.35850.3585-
19 Jan 20240.35150.35150.35150.35150.3515-
18 Jan 20240.34800.35500.34200.35500.3550-
17 Jan 20240.35450.35600.34150.35050.3505-
16 Jan 20240.36050.36100.35750.35800.3580-
15 Jan 20240.36050.36050.35950.35950.3595-
12 Jan 20240.35650.36350.35500.35900.3590-
11 Jan 20240.36350.36500.36250.36400.3640-
10 Jan 20240.36500.36550.35550.35550.3555-
09 Jan 20240.36650.37200.36650.36650.3665-
08 Jan 20240.35500.36300.35350.35800.3580-
05 Jan 20240.35700.35700.35700.35700.3570-
04 Jan 20240.35850.35850.35850.35850.3585-
03 Jan 20240.36400.36400.35950.35950.3595-
02 Jan 20240.37350.37350.36350.36350.3635-
29 Dec 20230.37550.37550.37550.37550.3755-
28 Dec 20230.37950.37950.37950.37950.3795-
27 Dec 20230.37300.37300.37300.37300.3730-
22 Dec 20230.37550.39000.37550.39000.39002,000
21 Dec 20230.37950.37950.37950.37950.3795-
20 Dec 20230.37100.37100.37100.37100.3710-
19 Dec 20230.37600.37600.37250.37350.37353,000
18 Dec 20230.36900.37400.36100.36900.3690-
15 Dec 20230.34500.34500.34500.34500.3450-
14 Dec 20230.33950.34550.33550.34350.3435-
13 Dec 20230.33650.34150.33650.34150.3415-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...