Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00045000 | 2024-05-21 10:13AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 6.25% |
| RARE240621C00050000 | 2024-05-17 10:32AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| RARE240621C00055000 | 2024-04-29 10:21AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00040000 | 2024-05-21 1:14PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 1.56% |
| RARE240621P00045000 | 2024-05-06 10:19AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RARE240621P00050000 | 2024-05-03 2:27PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RARE240621P00055000 | 2024-05-15 3:44PM EDT | 55.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.