Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00040000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.00 | -1.30 | -65.00% | 1 | 6 | 70.51% |
| RARE240719C00040000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 3.20 | 1.50 | 3.50 | -3.40 | -51.52% | 2 | 0 | 61.40% |
| RARE240816C00040000 | 2024-06-07 9:36AM EDT | 2024-08-16 | 4.08 | 1.00 | 5.40 | 0.00 | - | 1 | 303 | 56.37% |
| RARE241220C00040000 | 2024-06-06 10:11AM EDT | 2024-12-20 | 8.00 | 3.20 | 7.20 | 0.00 | - | 1 | 7 | 50.31% |
| RARE250117C00040000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 6.50 | 5.20 | 6.60 | -3.00 | -31.58% | 1 | 0 | 52.82% |
| RARE251219C00040000 | 2024-06-07 10:27AM EDT | 2025-12-19 | 12.20 | 8.30 | 12.40 | 0.00 | - | 40 | 40 | 56.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00040000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.99 | 0.40 | 3.90 | +0.68 | +219.35% | 52 | 62 | 80.76% |
| RARE240719P00040000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 2.10 | 2.15 | 3.30 | +1.10 | +110.00% | 10 | 419 | 58.25% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 1.80 | 1.10 | 4.50 | 0.00 | - | 1 | 312 | 61.84% |
| RARE241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 44.34% |
| RARE241220P00040000 | 2024-06-07 1:21PM EDT | 2024-12-20 | 4.40 | 3.30 | 6.80 | 0.00 | - | 1 | 5 | 56.18% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 34.82% |
| RARE251219P00040000 | 2024-06-06 3:12PM EDT | 2025-12-19 | 7.65 | 6.10 | 10.80 | 0.00 | - | 984 | 1,679 | 54.22% |
© 2024 Yahoo. All rights reserved.