Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00045000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | -1.18 | -90.77% | 9 | 265 | 82.81% |
| RARE240719C00045000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.50 | 0.30 | 1.35 | -1.00 | -66.67% | 59 | 666 | 55.47% |
| RARE240816C00045000 | 2024-06-10 2:12PM EDT | 2024-08-16 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 303 | 50.88% |
| RARE241115C00045000 | 2024-06-13 12:08PM EDT | 2024-11-15 | 3.00 | 2.35 | 3.80 | -1.50 | -33.33% | 1 | 10 | 51.27% |
| RARE241220C00045000 | 2024-02-09 12:19PM EDT | 2024-12-20 | 11.70 | 11.10 | 15.40 | 0.00 | - | 3 | 15 | 138.82% |
| RARE250117C00045000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 4.10 | 2.10 | 4.50 | -1.60 | -28.07% | 5 | 8 | 55.27% |
| RARE251219C00045000 | 2024-06-12 3:51PM EDT | 2025-12-19 | 10.60 | 6.10 | 10.40 | 0.00 | - | - | 3 | 54.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00045000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 3.00 | 4.80 | 7.30 | 0.00 | - | 10 | 11 | 66.02% |
| RARE240719P00045000 | 2024-06-11 11:36AM EDT | 2024-07-19 | 5.00 | 5.30 | 8.40 | 0.00 | - | 10 | 437 | 57.47% |
| RARE240816P00045000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 5.00 | 5.30 | 8.90 | 0.00 | - | 300 | 302 | 78.20% |
| RARE241115P00045000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 6.30 | 6.10 | 9.90 | 0.00 | - | 5 | 1 | 60.14% |
| RARE241220P00045000 | 2024-01-11 11:58AM EDT | 2024-12-20 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 50.66% |
| RARE251219P00045000 | 2024-06-03 12:56PM EDT | 2025-12-19 | 11.00 | 9.00 | 13.60 | 0.00 | - | 1 | 1 | 51.11% |
© 2024 Yahoo. All rights reserved.