UK markets closed

Ultragenyx Pharmaceutical Inc. (RARE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.05-4.07 (-9.44%)
At close: 04:00PM EDT
39.05 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RARE240621C000450002024-06-14 11:09AM EDT2024-06-210.120.000.50-1.18-90.77%926582.81%
RARE240719C000450002024-06-14 11:40AM EDT2024-07-190.500.301.35-1.00-66.67%5966655.47%
RARE240816C000450002024-06-10 2:12PM EDT2024-08-162.000.002.650.00-130350.88%
RARE241115C000450002024-06-13 12:08PM EDT2024-11-153.002.353.80-1.50-33.33%11051.27%
RARE241220C000450002024-02-09 12:19PM EDT2024-12-2011.7011.1015.400.00-315138.82%
RARE250117C000450002024-06-14 3:40PM EDT2025-01-174.102.104.50-1.60-28.07%5855.27%
RARE251219C000450002024-06-12 3:51PM EDT2025-12-1910.606.1010.400.00--354.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RARE240621P000450002024-06-12 9:30AM EDT2024-06-213.004.807.300.00-101166.02%
RARE240719P000450002024-06-11 11:36AM EDT2024-07-195.005.308.400.00-1043757.47%
RARE240816P000450002024-05-17 11:43AM EDT2024-08-165.005.308.900.00-30030278.20%
RARE241115P000450002024-05-17 11:29AM EDT2024-11-156.306.109.900.00-5160.14%
RARE241220P000450002024-01-11 11:58AM EDT2024-12-207.757.509.500.00-2650.66%
RARE251219P000450002024-06-03 12:56PM EDT2025-12-1911.009.0013.600.00-1151.11%