UK markets closed

Ultragenyx Pharmaceutical Inc. (RARE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.05-4.07 (-9.44%)
At close: 04:00PM EDT
39.05 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RARE240621C000550002024-04-29 10:21AM EDT2024-06-210.600.004.800.00--8311.72%
RARE240719C000550002024-06-13 1:31PM EDT2024-07-190.050.000.250.00-178461.33%
RARE240816C000550002024-05-08 12:01PM EDT2024-08-160.700.002.000.00--175.37%
RARE241115C000550002024-06-10 12:51PM EDT2024-11-151.600.002.500.00--50051.88%
RARE241220C000550002024-04-15 3:04PM EDT2024-12-203.800.003.200.00-2351.12%
RARE250117C000550002024-06-12 11:11AM EDT2025-01-172.870.003.700.00-150350.39%
RARE251219C000550002024-05-14 9:30AM EDT2025-12-197.500.000.000.00--16.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RARE240621P000550002024-05-15 3:44PM EDT2024-06-2113.7014.9017.500.00-49157.42%
RARE240719P000550002024-06-07 1:30PM EDT2024-07-1914.1514.3017.50+0.15+1.07%55117.43%
RARE240816P000550002024-05-15 3:32PM EDT2024-08-1614.0014.8018.000.00-51060.16%