Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00055000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 311.72% |
| RARE240719C00055000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 784 | 61.33% |
| RARE240816C00055000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 75.37% |
| RARE241115C00055000 | 2024-06-10 12:51PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.50 | 0.00 | - | - | 500 | 51.88% |
| RARE241220C00055000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 3.80 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 51.12% |
| RARE250117C00055000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 2.87 | 0.00 | 3.70 | 0.00 | - | 1 | 503 | 50.39% |
| RARE251219C00055000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00055000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 13.70 | 14.90 | 17.50 | 0.00 | - | 4 | 9 | 157.42% |
| RARE240719P00055000 | 2024-06-07 1:30PM EDT | 2024-07-19 | 14.15 | 14.30 | 17.50 | +0.15 | +1.07% | 5 | 5 | 117.43% |
| RARE240816P00055000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 14.00 | 14.80 | 18.00 | 0.00 | - | 5 | 10 | 60.16% |
© 2024 Yahoo. All rights reserved.