Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240621C00025000 | 2024-05-20 3:47PM EDT | 25.00 | 5.75 | 6.10 | 8.90 | 0.00 | - | 5 | 5 | 101.27% |
RDN240621C00029000 | 2024-05-10 12:29PM EDT | 29.00 | 2.79 | 2.10 | 4.80 | 0.00 | - | - | 2 | 56.25% |
RDN240621C00030000 | 2024-05-21 3:43PM EDT | 30.00 | 1.65 | 1.10 | 4.70 | -0.10 | -5.71% | 5 | 24 | 58.20% |
RDN240621C00031000 | 2024-05-20 12:22PM EDT | 31.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 5 | 109 | 23.54% |
RDN240621C00032000 | 2024-05-21 1:20PM EDT | 32.00 | 0.34 | 0.35 | 0.50 | +0.09 | +36.00% | 33 | 119 | 20.02% |
RDN240621C00033000 | 2024-05-14 3:57PM EDT | 33.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 19.24% |
RDN240621C00034000 | 2024-05-17 3:31PM EDT | 34.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1,500 | 1,501 | 25.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240621P00028000 | 2024-05-17 3:31PM EDT | 28.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1,500 | 1,504 | 34.77% |
RDN240621P00029000 | 2024-05-15 11:15AM EDT | 29.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 4 | 29 | 49.22% |
RDN240621P00030000 | 2024-05-20 3:51PM EDT | 30.00 | 0.46 | 0.20 | 0.30 | 0.00 | - | 4 | 42 | 22.75% |
RDN240621P00031000 | 2024-05-21 3:18PM EDT | 31.00 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 1 | 2 | 23.00% |
RDN240621P00032000 | 2024-05-10 2:26PM EDT | 32.00 | 1.17 | 0.75 | 1.20 | 0.00 | - | - | 1 | 23.63% |