Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240621C00025000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 5.75 | 6.30 | 7.10 | 0.00 | - | 5 | 5 | 94.73% |
RDN240816C00025000 | 2024-02-23 11:38AM EDT | 2024-08-16 | 3.60 | 7.70 | 10.00 | 0.00 | - | 1 | 1 | 94.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN241115P00025000 | 2024-05-13 2:38PM EDT | 2024-11-15 | 0.34 | 0.00 | 2.30 | 0.00 | - | 80 | 80 | 65.60% |