Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00030000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 1.81 | 1.20 | 2.35 | +0.16 | +9.70% | 2 | 29 | 48.83% |
| RDN240719C00030000 | 2024-05-29 2:48PM EDT | 2024-07-19 | 1.10 | 1.85 | 4.80 | 0.00 | - | - | 35 | 54.74% |
| RDN240816C00030000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 2.50 | 2.20 | 2.55 | 0.00 | - | 3 | 74 | 28.57% |
| RDN241115C00030000 | 2024-05-07 11:13AM EDT | 2024-11-15 | 3.70 | 2.35 | 5.00 | 0.00 | - | 1 | 39 | 49.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00030000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.80 | 0.00 | - | 4 | 42 | 52.83% |
| RDN240719P00030000 | 2024-05-30 12:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.15 | 0.00 | - | 74 | 174 | 42.19% |
| RDN240816P00030000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 1.05 | 0.60 | 1.00 | 0.00 | - | 18 | 117 | 30.52% |
| RDN241115P00030000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 1.71 | 1.45 | 1.55 | 0.00 | - | - | 5 | 27.56% |
© 2024 Yahoo. All rights reserved.