UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.80 +24.00 (+1.02%) DOW
38,360.28 -326.04 (-0.84%) Bitcoin GBP
54,103.27 +996.58 (+1.88%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00031000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 1.00 | 0.70 | 1.10 | +0.18 | +21.95% | 4 | 109 | 26.27% |
| RDN240719C00031000 | 2024-06-03 11:05AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | +0.50 | +62.50% | 6 | 210 | 23.68% |
| RDN240816C00031000 | 2024-06-03 10:16AM EDT | 2024-08-16 | 1.80 | 1.75 | 2.20 | +0.45 | +33.33% | 1 | 495 | 33.11% |
| RDN241115C00031000 | 2024-05-07 2:26PM EDT | 2024-11-15 | 2.95 | 2.00 | 3.30 | 0.00 | - | 10 | 18 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00031000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 48.73% |
| RDN240719P00031000 | 2024-05-30 11:33AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.05 | 0.00 | - | 27 | 35 | 29.83% |
| RDN240816P00031000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 1.45 | 0.00 | 1.70 | 0.00 | - | 93 | 214 | 35.28% |
© 2024 Yahoo. All rights reserved.