UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,369.50 +23.70 (+1.01%) DOW
38,389.27 -297.05 (-0.77%) CMC Crypto 200
1,448.44 -19.50 (-1.33%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00032000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 143 | 25.29% |
| RDN240719C00032000 | 2024-05-30 1:57PM EDT | 2024-07-19 | 0.50 | 0.75 | 0.90 | 0.00 | - | 5 | 125 | 23.93% |
| RDN240816C00032000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.00 | 1.20 | 1.60 | 0.00 | - | 51 | 213 | 31.20% |
| RDN241115C00032000 | 2024-05-21 3:39PM EDT | 2024-11-15 | 2.03 | 0.00 | 3.90 | 0.00 | - | 4 | 7 | 48.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00032000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 1.17 | 0.00 | 1.55 | 0.00 | - | - | 1 | 46.34% |
| RDN240719P00032000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.90 | 0.00 | - | 5 | 5 | 37.21% |
| RDN240816P00032000 | 2024-05-30 3:28PM EDT | 2024-08-16 | 2.00 | 0.00 | 2.90 | 0.00 | - | 8 | 99 | 46.97% |
| RDN241115P00032000 | 2024-05-22 12:14PM EDT | 2024-11-15 | 2.51 | 1.40 | 2.80 | 0.00 | - | 10 | 36 | 30.40% |
© 2024 Yahoo. All rights reserved.