Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00033000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 26.86% |
| RDN240816C00033000 | 2024-05-28 10:45AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 72 | 29.59% |
| RDN241115C00033000 | 2024-05-17 12:04PM EDT | 2024-11-15 | 1.71 | 0.50 | 3.10 | 0.00 | - | 2 | 32 | 42.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240816P00033000 | 2024-04-01 1:44PM EDT | 2024-08-16 | 1.95 | 2.75 | 3.60 | 0.00 | - | 11 | 99 | 49.61% |
| RDN241115P00033000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 2.95 | 1.25 | 3.60 | 0.00 | - | 2 | 2 | 33.35% |
© 2024 Yahoo. All rights reserved.