RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.24 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 2 | 23 | 25.00 | 0.20 | 0.00 | - | 2 | 1 |
| 28.60 | 0.00 | - | 5 | 30 | 30.00 | 0.24 | 0.00 | - | 10 | 49 |
| 18.24 | 0.00 | - | 1 | 45 | 35.00 | 0.38 | 0.00 | - | 100 | 110 |
| 19.80 | 0.00 | - | 20 | 88 | 40.00 | 0.11 | 0.00 | - | 3 | 42 |
| 14.04 | 0.00 | - | 1 | 36 | 45.00 | 0.15 | 0.00 | - | 6 | 37 |
| 9.60 | 0.00 | - | 1 | 164 | 50.00 | 0.20 | 0.00 | - | 16 | 317 |
| 4.50 | -0.50 | -10.00% | 14 | 77 | 55.00 | 0.55 | 0.00 | - | 16 | 344 |
| 1.30 | -0.20 | -13.33% | 44 | 480 | 60.00 | 2.45 | +0.35 | +16.67% | 16 | 273 |
| 0.70 | 0.00 | - | 4 | 26 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.