UK markets open in 4 hours 58 minutes

NIKKEI 225
38,325.19
+251.21(+0.66%)
HANG SENG
18,823.43
+285.62(+1.54%)
CRUDE OIL
79.80
+0.54(+0.68%)
GOLD FUTURES
2,356.10
+15.80(+0.68%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,222.62
+1,077.56(+2.19%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

RadNet, Inc. (RDNT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

53.57

+2.94

(+5.81%)

At close: 04:00PM EDT

53.57

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RDNT240517C00040000	2024-05-08 2:58PM EDT	40.00	10.80	12.00	16.00	0.00	-	15	16	148.14%
RDNT240517C00045000	2024-05-09 1:57PM EDT	45.00	8.70	8.00	9.00	+2.40	+38.10%	11	213	100.20%
RDNT240517C00050000	2024-05-09 3:22PM EDT	50.00	3.90	3.70	3.90	+1.45	+59.18%	68	447	48.34%
RDNT240517C00055000	2024-05-09 2:36PM EDT	55.00	0.45	0.00	0.70	-0.10	-18.18%	37	305	40.28%
RDNT240517C00060000	2024-05-07 10:13AM EDT	60.00	0.45	0.00	3.00	0.00	-	1	27	116.60%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RDNT240517P00035000	2024-04-16 12:17PM EDT	35.00	0.15	0.00	0.10	0.00	-	5	30	134.38%
RDNT240517P00040000	2024-05-09 10:51AM EDT	40.00	0.05	0.00	0.15	-0.10	-66.67%	15	609	103.13%
RDNT240517P00045000	2024-05-09 3:51PM EDT	45.00	0.20	0.20	0.55	-0.55	-73.33%	49	655	96.39%
RDNT240517P00050000	2024-05-09 3:56PM EDT	50.00	0.30	0.30	0.35	-1.50	-83.33%	36	592	49.32%
RDNT240517P00055000	2024-05-09 3:59PM EDT	55.00	1.80	1.25	1.80	-3.40	-65.38%	19	37	28.47%
RDNT240517P00060000	2024-04-23 9:47AM EDT	60.00	11.80	5.20	9.00	0.00	-	-	1	83.01%