RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00035000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 18.24 | 21.60 | 24.90 | 0.00 | - | 1 | 45 | 192.58% |
| RDNT240920C00035000 | 2024-05-30 10:21AM EDT | 2024-09-20 | 25.85 | 23.10 | 27.00 | 0.00 | - | 1 | 26 | 84.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00035000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 50.00% |
| RDNT240920P00035000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.00 | 0.00 | - | 11 | 47 | 95.17% |
| RDNT241220P00035000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 52.34% |
© 2024 Yahoo. All rights reserved.