RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00055000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.80 | -0.50 | -10.00% | 14 | 77 | 47.51% |
| RDNT240719C00055000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 6.00 | 4.50 | 5.80 | 0.00 | - | 19 | 19 | 44.58% |
| RDNT240920C00055000 | 2024-05-30 12:17PM EDT | 2024-09-20 | 8.66 | 5.20 | 9.10 | 0.00 | - | 2 | 47 | 57.06% |
| RDNT241220C00055000 | 2024-05-21 3:05PM EDT | 2024-12-20 | 9.95 | 7.70 | 12.00 | 0.00 | - | 1 | 70 | 60.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00055000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.75 | 0.00 | - | 16 | 344 | 38.33% |
| RDNT240719P00055000 | 2024-05-29 3:17PM EDT | 2024-07-19 | 1.05 | 0.65 | 1.55 | 0.00 | - | - | 13 | 36.50% |
| RDNT240920P00055000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 2.55 | 2.10 | 3.00 | 0.00 | - | 1 | 25 | 36.65% |
| RDNT241220P00055000 | 2024-05-31 10:42AM EDT | 2024-12-20 | 4.50 | 2.40 | 5.00 | +0.50 | +12.50% | 4 | 12 | 39.58% |
© 2024 Yahoo. All rights reserved.