UK markets open in 1 hour 30 minutes
NIKKEI 225
39,093.16 +476.06 (+1.23%) HANG SENG
18,888.97 -306.63 (-1.60%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.52 -326.91 (-0.60%)
Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 60.00 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 281.23% |
| RHI240621C00065000 | 2024-05-10 9:33AM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RHI240621C00070000 | 2024-05-22 3:01PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RHI240621C00075000 | 2024-05-21 3:55PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RHI240621C00080000 | 2024-05-21 2:04PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RHI240621C00085000 | 2024-05-01 11:35AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RHI240621C00090000 | 2024-05-14 9:32AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RHI240621C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 95.65% |
| RHI240621C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 82.18% |
| RHI240621C00105000 | 2023-12-18 1:10PM EDT | 105.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 89.84% |
| RHI240621C00110000 | 2024-04-15 1:01PM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00045000 | 2023-11-07 1:51PM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 107.57% |
| RHI240621P00050000 | 2024-05-01 12:40PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RHI240621P00055000 | 2024-04-24 1:59PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RHI240621P00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RHI240621P00065000 | 2024-05-22 2:12PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RHI240621P00070000 | 2024-05-21 10:07AM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RHI240621P00075000 | 2024-05-03 1:56PM EDT | 75.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 80.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 85.00 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.