The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Rieter Holding AG (RIEN.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

128.80

+1.40

(+1.10%)

At close: 05:31PM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	127.20	130.40	125.40	128.80	128.80	6,210
06 May 2024	126.20	127.40	126.00	127.40	127.40	3,176
03 May 2024	127.00	128.00	126.40	126.40	126.40	3,651
02 May 2024	130.00	131.40	128.00	128.40	128.40	5,600
30 Apr 2024	127.80	129.00	127.00	129.00	129.00	3,734
29 Apr 2024	126.40	127.60	124.00	127.60	127.60	7,786
26 Apr 2024	127.60	127.60	124.80	127.20	127.20	8,520
25 Apr 2024	126.80	127.40	123.60	123.60	123.60	6,225
24 Apr 2024	126.00	128.00	125.80	127.00	127.00	8,250
23 Apr 2024	123.80	125.40	123.40	125.40	125.40	6,300
22 Apr 2024	126.00	126.20	122.00	123.60	123.60	9,482
19 Apr 2024	126.00	127.40	124.40	125.00	125.00	6,499
19 Apr 2024	3 Dividend
18 Apr 2024	130.00	130.00	128.00	129.60	126.60	3,651
17 Apr 2024	129.80	131.00	128.40	129.40	126.40	12,143
16 Apr 2024	128.60	130.40	127.80	130.40	127.38	7,888
15 Apr 2024	130.00	132.00	129.80	129.80	126.80	10,587
12 Apr 2024	131.00	131.40	130.00	130.80	127.77	4,825
11 Apr 2024	131.20	131.20	129.00	131.00	127.97	10,108
10 Apr 2024	130.80	131.40	128.60	131.20	128.16	6,647
09 Apr 2024	131.60	131.80	130.40	130.60	127.58	5,925
08 Apr 2024	131.00	131.20	129.40	131.20	128.16	4,956
05 Apr 2024	128.40	130.60	127.60	130.60	127.58	9,168
04 Apr 2024	130.00	131.00	129.00	130.20	127.19	6,945
03 Apr 2024	129.60	130.00	128.20	130.00	126.99	8,015
02 Apr 2024	130.60	131.20	128.40	130.00	126.99	6,820
28 Mar 2024	132.00	132.60	130.00	130.40	127.38	9,549
27 Mar 2024	125.80	132.60	125.00	132.00	128.94	42,255
26 Mar 2024	120.20	121.00	117.40	120.40	117.61	5,903
25 Mar 2024	120.20	124.00	120.00	121.40	118.59	11,826
22 Mar 2024	117.00	123.60	117.00	121.40	118.59	14,941
21 Mar 2024	115.80	118.00	115.40	118.00	115.27	19,200
20 Mar 2024	115.80	115.80	114.00	115.80	113.12	8,841
19 Mar 2024	108.00	116.00	108.00	115.80	113.12	10,244
19 Mar 2024	3 Dividend
18 Mar 2024	110.00	112.20	106.80	109.60	104.13	13,198
15 Mar 2024	111.20	113.00	108.80	113.00	107.36	11,004
14 Mar 2024	109.20	113.00	109.00	110.00	104.51	10,016
13 Mar 2024	103.80	112.00	103.80	111.20	105.65	14,163
12 Mar 2024	100.00	103.60	99.70	103.00	97.86	9,211
11 Mar 2024	98.50	100.80	97.50	99.60	94.63	7,381
08 Mar 2024	96.30	99.80	95.90	99.60	94.63	7,565
07 Mar 2024	94.30	96.00	93.40	95.90	91.12	2,120
06 Mar 2024	91.30	94.00	91.30	94.00	89.31	2,313
05 Mar 2024	91.50	92.10	90.70	91.00	86.46	2,466
04 Mar 2024	92.50	92.60	90.20	91.70	87.13	1,925
01 Mar 2024	93.20	94.20	91.90	92.50	87.89	1,521
29 Feb 2024	91.80	95.50	91.80	93.80	89.12	5,485
28 Feb 2024	90.00	92.30	90.00	92.30	87.70	5,546
27 Feb 2024	89.30	91.00	87.80	90.30	85.80	2,079
26 Feb 2024	88.40	89.30	88.20	89.30	84.85	2,081
23 Feb 2024	91.50	91.50	88.40	89.60	85.13	2,485
22 Feb 2024	89.80	91.70	89.40	90.90	86.37	1,004
21 Feb 2024	90.20	90.20	89.60	89.70	85.23	675
20 Feb 2024	89.60	91.10	89.20	90.10	85.61	1,228
19 Feb 2024	88.30	91.40	88.30	90.50	85.99	791
16 Feb 2024	91.00	92.30	91.00	92.00	87.41	2,728
15 Feb 2024	90.00	92.00	89.60	91.20	86.65	3,989
14 Feb 2024	89.00	90.50	88.10	89.90	85.42	2,028
13 Feb 2024	88.00	89.00	87.60	89.00	84.56	2,713
12 Feb 2024	86.90	89.00	86.90	88.10	83.70	2,301
09 Feb 2024	88.10	89.30	88.00	89.00	84.56	1,112
08 Feb 2024	90.00	90.00	88.80	89.40	84.94	1,880
07 Feb 2024	88.40	90.10	88.40	89.00	84.56	1,256
06 Feb 2024	88.60	89.10	87.70	88.20	83.80	1,465
05 Feb 2024	91.10	91.80	88.50	89.60	85.13	2,958
02 Feb 2024	91.50	92.10	89.30	90.30	85.80	3,638
01 Feb 2024	91.50	92.10	91.30	91.90	87.32	1,433
31 Jan 2024	91.50	92.30	90.30	91.30	86.75	3,556
30 Jan 2024	90.00	92.40	89.50	92.40	87.79	4,538
29 Jan 2024	88.60	89.60	86.90	89.60	85.13	4,478
26 Jan 2024	86.90	89.10	84.60	88.80	84.37	6,460
25 Jan 2024	81.20	82.70	81.20	82.20	78.10	1,179
24 Jan 2024	82.00	82.00	80.10	81.30	77.24	3,870
23 Jan 2024	83.40	84.70	82.30	82.60	78.48	1,697
22 Jan 2024	80.80	84.40	80.80	83.40	79.24	3,092
19 Jan 2024	81.30	82.00	80.80	81.40	77.34	1,347
18 Jan 2024	80.60	82.50	80.00	82.00	77.91	1,313
17 Jan 2024	82.50	82.50	80.00	80.80	76.77	3,187
16 Jan 2024	83.50	83.60	81.10	82.40	78.29	1,921
15 Jan 2024	84.50	84.50	82.60	83.40	79.24	2,439
12 Jan 2024	85.20	85.90	84.30	85.50	81.23	1,980
11 Jan 2024	86.50	87.00	84.80	84.80	80.57	4,153
10 Jan 2024	85.40	87.70	85.40	86.80	82.47	1,067
09 Jan 2024	87.80	89.70	85.30	88.90	84.47	3,524
08 Jan 2024	88.50	88.50	86.70	87.80	83.42	2,776
05 Jan 2024	89.60	89.60	87.60	88.00	83.61	1,084
04 Jan 2024	88.60	90.60	88.60	90.30	85.80	980
03 Jan 2024	89.80	89.80	87.20	88.80	84.37	3,973
29 Dec 2023	90.80	90.80	90.10	90.10	85.61	1,060
28 Dec 2023	92.10	92.30	90.00	90.50	85.99	2,691
27 Dec 2023	92.00	93.40	92.00	93.30	88.65	1,506
22 Dec 2023	90.90	92.70	90.50	92.60	87.98	918
21 Dec 2023	91.00	92.30	89.70	90.70	86.18	5,095
20 Dec 2023	91.00	93.10	91.00	92.00	87.41	2,259
19 Dec 2023	91.60	92.00	91.00	91.80	87.22	1,536
18 Dec 2023	93.40	94.50	91.20	91.60	87.03	2,895
15 Dec 2023	89.30	93.90	89.30	93.90	89.22	8,267
14 Dec 2023	89.00	91.30	89.00	90.30	85.80	4,239
13 Dec 2023	88.40	89.40	87.70	89.00	84.56	3,199
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.73+0.25(+0.32%)

GOLD FUTURES2,322.00-9.20(-0.39%)

DOW38,918.29+66.02(+0.17%)

Bitcoin GBP50,670.40+41.75(+0.08%)

The retirement income gap no-one is talking about

Rieter Holding AG (RIEN.SW)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.73
+0.25(+0.32%)

GOLD FUTURES
2,322.00
-9.20(-0.39%)

DOW
38,918.29
+66.02(+0.17%)

Bitcoin GBP
50,670.40
+41.75(+0.08%)