UK markets open in 2 hours 57 minutes
NIKKEI 225
38,362.63 -43.03 (-0.11%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,295.00 -7.90 (-0.34%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,264.05 -2,776.46 (-5.44%)
Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517C00001000 | 2024-03-22 2:35PM EDT | 1.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | 4 | 5 | 606.25% |
| RMTI240517C00002500 | 2024-04-30 12:04PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | -0.02 | -28.57% | 10 | 396 | 312.50% |
| RMTI240517C00005000 | 2024-01-26 2:27PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 315.63% |
| RMTI240517C00007500 | 2024-01-08 4:23PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 22 | 387.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517P00001000 | 2024-04-08 2:58PM EDT | 1.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 228.13% |
| RMTI240517P00002500 | 2024-04-16 9:30AM EDT | 2.50 | 1.00 | 0.30 | 1.70 | 0.00 | - | 10 | 174 | 731.25% |
| RMTI240517P00005000 | 2023-11-13 12:05PM EDT | 5.00 | 3.19 | 3.20 | 3.60 | 0.00 | - | - | 3 | 378.13% |
© 2024 Yahoo. All rights reserved.