Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240621C00002500 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
| RMTI240816C00002500 | 2024-05-20 1:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 644 | 105.47% |
| RMTI241115C00002500 | 2024-05-20 3:26PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 544 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240816P00002500 | 2024-02-05 11:40AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.60 | 0.00 | - | 50 | 200 | 237.50% |
| RMTI241115P00002500 | 2024-05-16 9:53AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 38 | 96.48% |
© 2024 Yahoo. All rights reserved.