UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.30 -11.20 (-0.46%) DOW
39,880.29 +73.52 (+0.18%) Bitcoin GBP
54,588.74 -283.54 (-0.52%)
Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240816C00005000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 135.94% |
| RMTI241115C00005000 | 2024-05-21 1:45PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.10 | 0.00 | - | 59 | 113 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI241115P00005000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 3.44 | 3.10 | 3.30 | 0.00 | - | - | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.