UK markets open in 5 hours 14 minutes
NIKKEI 225
38,660.67 -286.26 (-0.74%) HANG SENG
19,194.38 -26.24 (-0.14%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.10 -1.80 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,152.69 -700.42 (-1.25%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00125000 | 2024-05-01 9:33AM EDT | 125.00 | 105.80 | 104.50 | 108.80 | 0.00 | - | - | 10 | 141.36% |
| RNR240621C00155000 | 2024-05-01 9:33AM EDT | 155.00 | 76.20 | 74.50 | 78.70 | 0.00 | - | - | 1 | 97.95% |
| RNR240621C00220000 | 2024-05-16 10:55AM EDT | 220.00 | 9.42 | 12.60 | 15.40 | 0.00 | - | 1 | 2 | 31.26% |
| RNR240621C00230000 | 2024-05-20 2:49PM EDT | 230.00 | 5.10 | 4.10 | 7.60 | +1.20 | +30.77% | 2 | 34 | 24.88% |
| RNR240621C00240000 | 2024-05-20 3:06PM EDT | 240.00 | 1.21 | 1.10 | 2.50 | 0.00 | - | 8 | 11 | 20.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00170000 | 2024-04-30 12:44PM EDT | 170.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 12 | 59.38% |
| RNR240621P00180000 | 2024-04-24 2:58PM EDT | 180.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 55 | 72.24% |
| RNR240621P00200000 | 2024-05-10 11:37AM EDT | 200.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.48% |
| RNR240621P00220000 | 2024-05-21 12:36PM EDT | 220.00 | 1.80 | 1.05 | 2.00 | -0.35 | -16.28% | 1 | 1 | 23.56% |
| RNR240621P00260000 | 2024-05-01 9:33AM EDT | 260.00 | 31.00 | 26.80 | 31.00 | 0.00 | - | - | 0 | 41.82% |
© 2024 Yahoo. All rights reserved.