UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,367.70 +21.90 (+0.93%) DOW
38,292.73 -393.59 (-1.02%) Bitcoin GBP
53,998.27 +767.45 (+1.44%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00125000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 105.80 | 101.00 | 106.00 | 0.00 | - | - | 0 | 205.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00125000 | 2024-02-29 10:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.18% |
| RNR241220P00125000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.66% |
© 2024 Yahoo. All rights reserved.