Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621C00155000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 76.20 | 71.30 | 76.30 | 0.00 | - | - | 0 | 132.37% |
RNR241220C00155000 | 2024-02-13 1:36PM EDT | 2024-12-20 | 81.13 | 87.50 | 92.50 | 0.00 | - | 2 | 1 | 84.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR241018P00155000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.60 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 55.49% |
RNR241220P00155000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.63% |