RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00180000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 55 | 85.80% |
| RNR240719P00180000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 54 | 46 | 54.55% |
| RNR241018P00180000 | 2024-05-13 2:41PM EDT | 2024-10-18 | 1.54 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 40.14% |
| RNR241220P00180000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 11.30 | 4.10 | 8.20 | 0.00 | - | 6 | 6 | 41.33% |
| RNR250117P00180000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.60 | 0.50 | 5.00 | 0.00 | - | - | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.