UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,368.00 +22.20 (+0.95%) DOW
38,285.48 -400.84 (-1.04%) Bitcoin GBP
53,998.27 +767.45 (+1.44%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00220000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 10.00 | 6.10 | 9.40 | 0.00 | - | 4 | 5 | 33.99% |
| RNR240719C00220000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 10.50 | 8.10 | 12.30 | 0.00 | - | 5 | 22 | 30.96% |
| RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00220000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 33.84% |
| RNR240719P00220000 | 2024-05-29 12:53PM EDT | 2024-07-19 | 4.80 | 4.30 | 7.00 | 0.00 | - | 2 | 14 | 28.63% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 14.90 | 5.80 | 10.20 | 0.00 | - | 5 | 2 | 22.68% |
| RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 13.70 | 18.00 | 0.00 | - | 1 | 7 | 30.78% |
© 2024 Yahoo. All rights reserved.