UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,367.70 +21.90 (+0.93%) DOW
38,303.46 -382.86 (-0.99%) Bitcoin GBP
54,133.16 +913.23 (+1.72%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00230000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 4.40 | 1.65 | 3.40 | 0.00 | - | 1 | 45 | 28.11% |
| RNR240719C00230000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 4.90 | 4.70 | 6.40 | 0.00 | - | 1 | 10 | 27.58% |
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 12.30 | 13.50 | 17.60 | 0.00 | - | 4 | 5 | 36.55% |
| RNR241220C00230000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 23.00 | 13.00 | 17.50 | 0.00 | - | 1 | 3 | 30.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00230000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 4.80 | 5.00 | 8.70 | 0.00 | - | - | 1 | 25.99% |
| RNR240719P00230000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 8.05 | 6.50 | 9.70 | 0.00 | - | 5 | 38 | 19.85% |
© 2024 Yahoo. All rights reserved.