UK markets closed

Renault SA (RNSDF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
58.20+4.15 (+7.68%)
At close: 03:07PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202458.2058.2058.2058.2058.201,100
13 Jun 202458.2058.2058.2058.2058.20-
12 Jun 202458.2058.2058.2058.2058.20-
11 Jun 202458.2058.2058.2058.2058.20-
10 Jun 202458.2058.2058.2058.2058.20-
07 Jun 202458.2058.2058.2058.2058.20-
06 Jun 202458.2058.2058.2058.2058.20-
05 Jun 202458.2058.2058.2058.2058.20-
04 Jun 202458.2058.2058.2058.2058.20-
03 Jun 202458.2058.2058.2058.2058.20-
31 May 202458.2058.2058.2058.2058.20-
30 May 202456.0658.2056.0658.2058.20800
29 May 202454.0554.0554.0554.0554.05-
28 May 202454.0554.0554.0554.0554.05-
24 May 202454.0554.0554.0554.0554.0517,000
23 May 202449.8549.8549.8549.8549.85-
22 May 202449.8549.8549.8549.8549.85-
22 May 20242.009 Dividend
21 May 202449.8549.8549.8549.8547.84-
20 May 202449.8549.8549.8549.8547.84-
17 May 202449.8549.8549.8549.8547.84-
16 May 202449.8549.8549.8549.8547.84-
15 May 202449.8549.8549.8549.8547.84-
14 May 202449.8549.8549.8549.8547.84-
13 May 202449.8549.8549.8549.8547.84-
10 May 202449.8549.8549.8549.8547.84-
09 May 202449.8549.8549.8549.8547.84-
08 May 202449.8549.8549.8549.8547.84-
07 May 202449.8549.8549.8549.8547.841,400
06 May 202449.8549.8549.8549.8547.84-
03 May 202449.8549.8549.8549.8547.84-
02 May 202449.8549.8549.8549.8547.841,400
01 May 202449.8549.8549.8549.8547.84-
30 Apr 202449.8549.8549.8549.8547.84700
29 Apr 202451.8551.8551.8551.8549.76-
26 Apr 202451.8551.8551.8551.8549.76-
25 Apr 202451.8551.8551.8551.8549.76-
24 Apr 202451.8551.8551.8551.8549.76100
23 Apr 202453.3053.3053.3053.3051.15-
22 Apr 202453.3053.3053.3053.3051.15-
19 Apr 202453.3053.3053.3053.3051.15-
18 Apr 202453.3053.3053.3053.3051.15-
17 Apr 202453.3053.3053.3053.3051.15-
16 Apr 202453.3053.3053.3053.3051.15-
15 Apr 202453.3053.3053.3053.3051.15-
12 Apr 202453.3053.3053.3053.3051.15-
11 Apr 202453.3053.3053.3053.3051.15600
10 Apr 202449.8649.8649.8649.8647.85-
09 Apr 202449.8649.8649.8649.8647.85-
08 Apr 202449.8649.8649.8649.8647.85-
05 Apr 202449.8649.8649.8649.8647.85-
04 Apr 202449.8649.8649.8649.8647.85-
03 Apr 202449.8649.8649.8649.8647.85-
02 Apr 202449.8649.8649.8649.8647.85-
01 Apr 202449.8649.8649.8649.8647.85100
28 Mar 202449.8649.8649.8649.8647.85-
27 Mar 202449.8649.8649.8649.8647.85-
26 Mar 202449.8649.8649.8649.8647.85100
25 Mar 202446.2246.2246.2246.2244.36-
22 Mar 202446.2246.2246.2246.2244.36-
21 Mar 202446.2246.2246.2246.2244.36-
20 Mar 202446.2246.2246.2246.2244.36600
19 Mar 202446.2246.2246.2246.2244.36-
18 Mar 202446.2246.2246.2246.2244.36-
15 Mar 202446.2246.2246.2246.2244.36-
14 Mar 202446.0546.2246.0546.2244.36200
13 Mar 202443.0043.0043.0043.0041.27-
12 Mar 202443.0043.0043.0043.0041.27-
11 Mar 202443.0043.0043.0043.0041.27-
08 Mar 202443.0043.0043.0043.0041.27-
07 Mar 202443.0043.0043.0043.0041.27300
06 Mar 202441.2541.2541.2541.2539.59-
05 Mar 202441.2541.2541.2541.2539.59-
04 Mar 202441.2541.2541.2541.2539.59-
01 Mar 202441.2541.2541.2541.2539.59-
29 Feb 202441.2541.2541.2541.2539.59-
28 Feb 202441.2541.2541.2541.2539.59-
27 Feb 202441.2541.2541.2541.2539.59-
26 Feb 202441.2541.2541.2541.2539.59-
23 Feb 202441.2541.2541.2541.2539.59-
22 Feb 202441.2541.2541.2541.2539.59-
21 Feb 202441.2541.2541.2541.2539.59-
20 Feb 202441.2541.2541.2541.2539.59-
16 Feb 202441.2541.2541.2541.2539.59800
15 Feb 202441.2541.2541.2541.2539.59-
14 Feb 202441.0041.3641.0041.2539.59400
13 Feb 202439.5639.5639.5639.5637.97-
12 Feb 202439.5639.5639.5639.5637.97-
09 Feb 202439.5639.5639.5639.5637.973,800
08 Feb 202439.5639.5639.5639.5637.97-
07 Feb 202439.5639.5639.5639.5637.97500
06 Feb 202437.9937.9937.9937.9936.46-
05 Feb 202437.9937.9937.9937.9936.46-
02 Feb 202437.9937.9937.9937.9936.46200
01 Feb 202437.6337.6337.6337.6336.11-
31 Jan 202437.6337.6337.6337.6336.11-
30 Jan 202437.6337.6337.6337.6336.11-
29 Jan 202437.6337.6337.6337.6336.11100
26 Jan 202436.7136.7136.7136.7135.23-
25 Jan 202436.7136.7136.7136.7135.23300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...