UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,855.60 +3.33 (+0.01%) Bitcoin GBP
50,476.03 -234.19 (-0.46%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00110000 | 2024-04-25 12:21PM EDT | 110.00 | 5.10 | 8.00 | 12.30 | 0.00 | - | - | 2 | 76.95% |
| ROG240517C00115000 | 2024-04-26 9:49AM EDT | 115.00 | 10.70 | 0.00 | 7.50 | 0.00 | - | 4 | 1 | 57.13% |
| ROG240517C00120000 | 2024-04-22 11:38AM EDT | 120.00 | 1.20 | 0.15 | 4.40 | 0.00 | - | - | 2 | 53.59% |
| ROG240517C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 1.95 | 0.40 | 4.20 | 0.00 | - | - | 1 | 51.76% |
| ROG240517C00130000 | 2024-04-26 11:42AM EDT | 130.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.51% |
| ROG240517C00135000 | 2024-04-26 11:42AM EDT | 135.00 | 1.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 89.06% |
| ROG240517C00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROG240517C00145000 | 2024-04-26 10:21AM EDT | 145.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 115.11% |
| ROG240517C00170000 | 2024-04-03 9:30AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00080000 | 2024-04-25 2:48PM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 103.71% |
| ROG240517P00085000 | 2024-04-25 2:48PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 186.67% |
| ROG240517P00090000 | 2024-04-08 3:55PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ROG240517P00100000 | 2024-04-26 9:58AM EDT | 100.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 80.57% |
| ROG240517P00105000 | 2024-03-27 12:18PM EDT | 105.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.49% |
| ROG240517P00110000 | 2024-04-19 1:32PM EDT | 110.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROG240517P00120000 | 2024-05-01 3:50PM EDT | 120.00 | 3.90 | 0.85 | 4.30 | 0.00 | - | - | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.