Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220C00125000 | 2024-05-17 12:52PM EDT | 125.00 | 10.50 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 46.74% |
| ROG241220C00160000 | 2024-04-18 9:30AM EDT | 160.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 46.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220P00065000 | 2024-04-25 1:11PM EDT | 65.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | - | 2 | 54.55% |
| ROG241220P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 1.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 48.83% |
| ROG241220P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 1.90 | 0.00 | 3.00 | 0.00 | - | - | 2 | 57.85% |
| ROG241220P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.43% |
| ROG241220P00090000 | 2024-05-08 2:29PM EDT | 90.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 49.27% |
| ROG241220P00130000 | 2024-04-29 12:21PM EDT | 130.00 | 17.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 37.02% |
© 2024 Yahoo. All rights reserved.