UK markets open in 1 hour 22 minutes
NIKKEI 225
38,648.49 -206.88 (-0.53%) HANG SENG
18,538.46 -282.70 (-1.50%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.30 +2.80 (+0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,828.04 +684.93 (+1.29%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621P00090000 | 2024-01-10 12:20PM EDT | 2024-06-21 | 2.15 | 0.30 | 3.90 | 0.00 | - | 3 | 9 | 103.10% |
| ROG240920P00090000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 64.59% |
| ROG241220P00090000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.