UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,432.60 +15.20 (+0.63%) DOW
39,807.69 -195.90 (-0.49%) Bitcoin GBP
55,128.12 +3,154.61 (+6.07%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00170000 | 2023-10-24 1:31PM EDT | 170.00 | 101.30 | 104.60 | 109.50 | 0.00 | - | - | 2 | 138.15% |
| ROK240621C00185000 | 2023-11-09 11:06AM EDT | 185.00 | 78.79 | 95.40 | 100.00 | 0.00 | - | - | 1 | 152.31% |
| ROK240621C00200000 | 2024-05-08 1:25PM EDT | 200.00 | 70.57 | 69.80 | 73.60 | 0.00 | - | 1 | 5 | 52.83% |
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 210.00 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 158.44% |
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 220.00 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 163.60% |
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 230.00 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 92.15% |
| ROK240621C00240000 | 2024-05-17 3:57PM EDT | 240.00 | 30.80 | 31.40 | 33.70 | 0.00 | - | 2 | 4 | 39.60% |
| ROK240621C00250000 | 2024-05-17 10:10AM EDT | 250.00 | 23.40 | 22.30 | 23.70 | 0.00 | - | 1 | 8 | 30.29% |
| ROK240621C00260000 | 2024-05-14 11:57AM EDT | 260.00 | 16.00 | 14.20 | 15.00 | 0.00 | - | 4 | 27 | 25.50% |
| ROK240621C00270000 | 2024-05-20 11:12AM EDT | 270.00 | 8.50 | 7.80 | 8.30 | +0.95 | +12.58% | 7 | 113 | 23.49% |
| ROK240621C00280000 | 2024-05-20 3:30PM EDT | 280.00 | 3.78 | 3.50 | 3.80 | +0.31 | +8.93% | 150 | 600 | 22.21% |
| ROK240621C00290000 | 2024-05-20 3:30PM EDT | 290.00 | 1.45 | 1.40 | 1.55 | +0.04 | +2.84% | 54 | 214 | 22.12% |
| ROK240621C00300000 | 2024-05-20 2:08PM EDT | 300.00 | 0.60 | 0.50 | 0.55 | +0.06 | +11.11% | 10 | 723 | 22.19% |
| ROK240621C00310000 | 2024-05-17 10:19AM EDT | 310.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 112 | 23.76% |
| ROK240621C00320000 | 2024-05-20 3:26PM EDT | 320.00 | 0.13 | 0.00 | 0.20 | -0.02 | -13.33% | 3 | 113 | 27.30% |
| ROK240621C00330000 | 2024-05-14 2:58PM EDT | 330.00 | 0.62 | 0.00 | 0.35 | 0.00 | - | 1 | 166 | 34.42% |
| ROK240621C00340000 | 2024-05-17 1:59PM EDT | 340.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 81 | 50.15% |
| ROK240621C00350000 | 2024-05-10 9:56AM EDT | 350.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 39.26% |
| ROK240621C00360000 | 2024-03-15 2:05PM EDT | 360.00 | 0.66 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 52.27% |
| ROK240621C00370000 | 2024-05-16 12:59PM EDT | 370.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 55.91% |
| ROK240621C00380000 | 2024-02-02 1:10PM EDT | 380.00 | 0.21 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 67.68% |
| ROK240621C00390000 | 2024-03-08 10:46AM EDT | 390.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 57.76% |
| ROK240621C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 61.08% |
| ROK240621C00410000 | 2023-12-15 2:04PM EDT | 410.00 | 1.20 | 0.50 | 1.25 | 0.00 | - | 318 | 310 | 73.41% |
| ROK240621C00420000 | 2023-12-19 3:05PM EDT | 420.00 | 1.10 | 0.15 | 0.70 | 0.00 | - | 7 | 8 | 68.56% |
| ROK240621C00440000 | 2023-07-31 10:28AM EDT | 440.00 | 7.80 | 1.45 | 2.80 | 0.00 | - | - | 1 | 97.95% |
| ROK240621C00470000 | 2023-07-25 1:18PM EDT | 470.00 | 4.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 102.78% |
| ROK240621C00500000 | 2023-07-18 2:50PM EDT | 500.00 | 3.50 | 0.00 | 2.80 | 0.00 | - | 2 | 1 | 108.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00130000 | 2024-02-06 3:58PM EDT | 130.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 114.55% |
| ROK240621P00135000 | 2023-11-14 12:06PM EDT | 135.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 101.76% |
| ROK240621P00140000 | 2023-11-21 3:42PM EDT | 140.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | - | 1 | 120.90% |
| ROK240621P00145000 | 2023-10-16 12:17PM EDT | 145.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 104.25% |
| ROK240621P00150000 | 2023-10-18 10:04AM EDT | 150.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240621P00155000 | 2024-05-01 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 72.85% |
| ROK240621P00160000 | 2023-11-10 10:30AM EDT | 160.00 | 1.55 | 0.25 | 0.85 | 0.00 | - | 3 | 15 | 90.23% |
| ROK240621P00175000 | 2024-05-15 9:54AM EDT | 175.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 60.16% |
| ROK240621P00180000 | 2024-05-16 3:36PM EDT | 180.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 60.84% |
| ROK240621P00185000 | 2023-08-22 10:52AM EDT | 185.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | - | 2 | 99.41% |
| ROK240621P00190000 | 2024-05-07 11:03AM EDT | 190.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 4 | 23 | 53.71% |
| ROK240621P00195000 | 2024-01-31 3:24PM EDT | 195.00 | 1.45 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 70.87% |
| ROK240621P00200000 | 2024-05-06 2:04PM EDT | 200.00 | 0.41 | 0.05 | 0.35 | 0.00 | - | 1 | 34 | 51.95% |
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 210.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 45 | 44.73% |
| ROK240621P00220000 | 2024-05-10 12:50PM EDT | 220.00 | 0.10 | 0.15 | 0.40 | 0.00 | - | 1 | 709 | 38.62% |
| ROK240621P00230000 | 2024-05-20 1:16PM EDT | 230.00 | 0.37 | 0.25 | 0.50 | -0.08 | -17.78% | 1 | 44 | 33.08% |
| ROK240621P00240000 | 2024-05-20 3:30PM EDT | 240.00 | 0.60 | 0.55 | 0.80 | -0.09 | -13.04% | 80 | 330 | 28.97% |
| ROK240621P00250000 | 2024-05-20 3:30PM EDT | 250.00 | 1.29 | 1.20 | 1.45 | -0.10 | -7.19% | 4 | 651 | 25.44% |
| ROK240621P00260000 | 2024-05-20 3:15PM EDT | 260.00 | 2.90 | 2.80 | 2.95 | -0.23 | -7.35% | 8 | 88 | 22.74% |
| ROK240621P00270000 | 2024-05-20 3:34PM EDT | 270.00 | 6.20 | 6.00 | 6.30 | -0.50 | -7.46% | 46 | 972 | 21.37% |
| ROK240621P00280000 | 2024-05-17 2:47PM EDT | 280.00 | 13.32 | 11.70 | 12.30 | 0.00 | - | 3 | 119 | 21.57% |
| ROK240621P00290000 | 2024-05-13 11:37AM EDT | 290.00 | 20.10 | 19.40 | 20.90 | 0.00 | - | 2 | 57 | 25.18% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 300.00 | 29.87 | 27.70 | 30.90 | 0.00 | - | 10 | 20 | 32.58% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 310.00 | 38.02 | 37.40 | 41.20 | 0.00 | - | 10 | 0 | 40.85% |
| ROK240621P00320000 | 2024-05-10 2:55PM EDT | 320.00 | 46.40 | 47.40 | 51.20 | 0.00 | - | 50 | 0 | 47.13% |
| ROK240621P00330000 | 2024-05-10 2:55PM EDT | 330.00 | 56.40 | 57.40 | 61.00 | 0.00 | - | 50 | 0 | 51.77% |
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 350.00 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00400000 | 2023-10-26 10:04AM EDT | 400.00 | 135.70 | 125.00 | 129.40 | 0.00 | - | - | 0 | 67.53% |
| ROK240621P00420000 | 2024-02-16 4:03PM EDT | 420.00 | 138.03 | 137.30 | 141.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00430000 | 2024-02-16 4:03PM EDT | 430.00 | 148.06 | 146.90 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.