Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK250221C00160000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 113.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00160000 | 2024-05-30 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
ROK240719P00160000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ROK241220P00160000 | 2024-01-31 3:48PM EDT | 2024-12-20 | 1.70 | 0.00 | 3.10 | 0.00 | - | 11 | 10 | 48.36% |