9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Rollins, Inc. (ROL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

46.13

-0.94

(-2.00%)

At close: 04:00PM EDT

46.00

-0.13

(-0.28%)

After hours:

06:18PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	46.97	47.19	46.09	46.13	46.13	1,110,189
16 May 2024	47.04	47.22	46.63	47.07	47.07	1,443,600
15 May 2024	47.04	47.41	46.94	47.17	47.17	1,411,700
14 May 2024	46.51	47.27	46.36	46.92	46.92	2,172,400
13 May 2024	46.68	46.75	46.33	46.41	46.41	860,900
10 May 2024	47.18	47.20	46.54	46.63	46.63	1,377,600
09 May 2024	46.58	47.18	46.40	47.01	47.01	2,841,500
09 May 2024	0.15 Dividend
08 May 2024	47.34	47.69	46.60	46.64	46.49	964,800
07 May 2024	47.33	47.62	46.98	47.20	47.05	1,487,100
06 May 2024	46.28	47.11	46.22	47.10	46.95	1,629,300
03 May 2024	45.05	46.23	44.85	46.12	45.97	1,947,300
02 May 2024	44.81	44.96	44.37	44.74	44.60	2,119,100
01 May 2024	44.55	45.00	44.29	44.68	44.54	2,473,100
30 Apr 2024	44.49	45.33	44.29	44.56	44.42	1,463,700
29 Apr 2024	45.00	45.13	44.58	44.77	44.63	1,174,400
26 Apr 2024	44.47	45.28	44.44	44.90	44.76	1,688,300
25 Apr 2024	43.60	44.75	43.18	44.27	44.13	2,448,400
24 Apr 2024	42.59	42.95	42.34	42.87	42.73	4,283,500
23 Apr 2024	42.60	42.76	42.25	42.65	42.51	2,519,700
22 Apr 2024	42.79	42.88	42.29	42.46	42.32	3,352,500
19 Apr 2024	42.58	42.73	42.19	42.51	42.37	2,080,600
18 Apr 2024	42.47	42.95	41.72	42.44	42.30	2,055,100
17 Apr 2024	43.42	43.51	42.81	43.01	42.87	1,425,400
16 Apr 2024	43.44	43.69	43.27	43.31	43.17	1,747,900
15 Apr 2024	44.12	44.27	43.19	43.28	43.14	1,704,700
12 Apr 2024	44.45	44.64	43.92	44.35	44.21	1,820,600
11 Apr 2024	45.13	45.13	44.63	44.64	44.50	1,646,200
10 Apr 2024	44.63	45.41	44.52	45.15	45.00	1,420,100
09 Apr 2024	45.21	45.40	44.74	45.01	44.87	1,578,500
08 Apr 2024	45.26	45.48	44.95	45.07	44.93	1,475,300
05 Apr 2024	44.69	45.48	44.62	45.37	45.22	1,465,500
04 Apr 2024	45.66	45.66	44.50	44.57	44.43	1,662,500
03 Apr 2024	45.50	45.86	45.39	45.47	45.32	1,289,000
02 Apr 2024	45.63	45.96	45.47	45.53	45.38	1,663,900
01 Apr 2024	46.29	46.34	45.65	45.72	45.57	1,587,600
28 Mar 2024	46.78	46.85	46.13	46.27	46.12	1,365,300
27 Mar 2024	46.19	46.82	46.13	46.70	46.55	3,864,600
26 Mar 2024	45.84	46.05	45.69	45.84	45.69	1,884,100
25 Mar 2024	46.50	46.50	45.90	45.90	45.75	1,096,800
22 Mar 2024	46.71	46.79	46.16	46.54	46.39	1,149,800
21 Mar 2024	46.80	46.99	46.42	46.52	46.37	2,318,500
20 Mar 2024	47.22	47.45	46.77	46.83	46.68	1,752,400
19 Mar 2024	46.84	47.08	46.50	47.01	46.86	1,887,700
18 Mar 2024	46.40	47.03	46.38	46.66	46.51	1,565,900
15 Mar 2024	45.49	46.40	45.49	46.35	46.20	2,258,900
14 Mar 2024	46.27	46.33	45.38	45.94	45.79	1,820,800
13 Mar 2024	45.80	46.39	45.65	46.27	46.12	1,619,300
12 Mar 2024	45.73	46.13	45.46	45.79	45.64	1,928,300
11 Mar 2024	45.41	45.94	44.78	45.73	45.58	1,902,200
08 Mar 2024	45.11	45.48	45.01	45.45	45.30	1,561,300
07 Mar 2024	45.60	45.60	44.97	45.24	45.09	1,662,600
06 Mar 2024	44.49	44.99	44.15	44.81	44.67	1,656,400
05 Mar 2024	45.15	45.15	44.18	44.28	44.14	1,720,700
04 Mar 2024	44.01	45.24	44.01	45.08	44.94	2,590,100
01 Mar 2024	43.32	44.03	43.12	44.00	43.86	2,008,700
29 Feb 2024	43.68	44.17	43.42	44.07	43.93	2,870,300
28 Feb 2024	43.11	43.51	42.78	43.47	43.33	1,494,100
27 Feb 2024	42.78	43.00	42.37	42.69	42.55	1,701,300
26 Feb 2024	42.67	43.38	42.55	42.93	42.79	3,008,000
23 Feb 2024	41.79	42.62	41.64	42.58	42.44	1,439,300
22 Feb 2024	41.30	42.03	41.30	41.83	41.70	4,731,600
21 Feb 2024	40.89	41.42	40.88	41.37	41.24	2,759,300
20 Feb 2024	40.88	41.55	40.76	40.95	40.82	4,560,000
20 Feb 2024	0.15 Dividend
16 Feb 2024	41.71	41.99	40.41	41.05	40.77	3,789,200
15 Feb 2024	42.10	42.79	41.33	41.72	41.43	5,222,300
14 Feb 2024	43.98	44.41	43.78	44.25	43.95	2,541,300
13 Feb 2024	43.46	44.00	43.33	43.85	43.55	2,582,700
12 Feb 2024	43.42	43.64	43.12	43.57	43.27	1,849,000
09 Feb 2024	43.76	44.12	43.20	43.48	43.18	1,921,300
08 Feb 2024	44.11	44.34	43.69	43.73	43.43	2,406,000
07 Feb 2024	44.14	44.30	43.62	44.20	43.90	1,600,300
06 Feb 2024	43.59	44.10	43.59	44.01	43.71	1,230,600
05 Feb 2024	43.89	43.95	43.29	43.52	43.22	1,263,600
02 Feb 2024	44.12	44.31	43.70	44.02	43.72	1,134,400
01 Feb 2024	43.24	44.25	42.78	44.24	43.94	1,269,000
31 Jan 2024	43.57	43.74	43.13	43.31	43.01	1,902,800
30 Jan 2024	43.31	43.69	43.00	43.55	43.25	1,478,100
29 Jan 2024	43.23	43.34	42.88	43.25	42.95	1,699,400
26 Jan 2024	43.11	43.32	42.75	43.23	42.93	1,499,300
25 Jan 2024	43.41	43.41	42.48	43.01	42.72	2,617,800
24 Jan 2024	44.22	44.24	43.28	43.29	42.99	2,254,600
23 Jan 2024	44.08	44.27	43.91	44.22	43.92	1,044,500
22 Jan 2024	44.20	44.43	43.94	44.08	43.78	994,500
19 Jan 2024	43.92	44.14	43.47	44.13	43.83	1,176,200
18 Jan 2024	43.37	43.78	43.33	43.72	43.42	952,600
17 Jan 2024	43.50	43.78	43.34	43.37	43.07	1,723,200
16 Jan 2024	43.56	43.81	43.51	43.68	43.38	1,398,700
12 Jan 2024	43.99	44.21	43.70	43.75	43.45	1,350,000
11 Jan 2024	43.37	43.93	43.34	43.85	43.55	1,348,200
10 Jan 2024	42.97	43.30	42.94	43.29	42.99	1,575,000
09 Jan 2024	42.76	43.11	42.60	43.06	42.76	1,045,100
08 Jan 2024	42.80	42.98	42.59	42.87	42.58	1,365,900
05 Jan 2024	42.58	42.88	42.53	42.70	42.41	1,810,800
04 Jan 2024	42.37	42.89	42.30	42.79	42.50	1,959,600
03 Jan 2024	43.31	43.35	42.24	42.24	41.95	1,790,000
02 Jan 2024	43.56	43.73	43.04	43.27	42.97	1,743,000
29 Dec 2023	43.85	43.98	43.64	43.67	43.37	1,322,400
28 Dec 2023	43.85	43.86	43.44	43.77	43.47	3,541,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,589.81+1,183.92(+2.30%)

9 houses with great-looking gardens

Rollins, Inc. (ROL)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,589.81
+1,183.92(+2.30%)