Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 9.50 | 7.10 | 11.00 | 0.00 | - | 3 | 3 | 89.65% |
| ROL240816C00037500 | 2024-02-21 1:28PM EDT | 2024-08-16 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 76.07% |
| ROL250117C00037500 | 2024-02-06 2:37PM EDT | 2025-01-17 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 23 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00037500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 58.69% |
| ROL250117P00037500 | 2024-05-23 2:30PM EDT | 2025-01-17 | 0.51 | 0.00 | 1.90 | 0.00 | - | 5 | 570 | 37.81% |
© 2024 Yahoo. All rights reserved.