Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00042500 | 2024-05-23 1:46PM EDT | 2024-06-21 | 4.05 | 2.85 | 6.00 | 0.00 | - | 13 | 51 | 59.67% |
| ROL240816C00042500 | 2024-05-09 11:59AM EDT | 2024-08-16 | 5.34 | 2.65 | 5.60 | 0.00 | - | 41 | 46 | 47.05% |
| ROL250117C00042500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 7.00 | 5.10 | 6.00 | 0.00 | - | 20 | 41 | 30.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00042500 | 2024-05-24 1:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 1,741 | 61.43% |
| ROL240816P00042500 | 2024-05-28 2:37PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.95 | 0.00 | - | 36 | 134 | 27.08% |
| ROL241115P00042500 | 2024-05-20 1:53PM EDT | 2024-11-15 | 1.10 | 0.15 | 1.65 | 0.00 | - | - | 30 | 25.00% |
| ROL250117P00042500 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.85 | 0.00 | - | 2 | 87 | 22.88% |
© 2024 Yahoo. All rights reserved.