Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00047500 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 7 | 2,300 | 22.56% |
| ROL240719C00047500 | 2024-05-30 10:56AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.75 | 0.00 | - | 2 | 260 | 21.78% |
| ROL240816C00047500 | 2024-05-29 3:40PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.45 | 0.00 | - | 20 | 322 | 26.25% |
| ROL241115C00047500 | 2024-05-20 2:08PM EDT | 2024-11-15 | 2.90 | 1.25 | 5.00 | 0.00 | - | 24 | 28 | 46.67% |
| ROL250117C00047500 | 2024-05-30 3:50PM EDT | 2025-01-17 | 3.00 | 1.15 | 3.10 | 0.00 | - | 5 | 53 | 26.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00047500 | 2024-05-30 9:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.75 | 0.00 | - | 1 | 30 | 37.99% |
| ROL240719P00047500 | 2024-05-28 1:32PM EDT | 2024-07-19 | 1.90 | 1.50 | 2.90 | 0.00 | - | 3 | 2 | 27.27% |
| ROL240816P00047500 | 2024-05-21 2:59PM EDT | 2024-08-16 | 2.00 | 2.40 | 4.90 | 0.00 | - | 8 | 6 | 46.12% |
| ROL241115P00047500 | 2024-05-28 3:51PM EDT | 2024-11-15 | 3.10 | 2.05 | 3.80 | 0.00 | - | 71 | 628 | 22.25% |
| ROL250117P00047500 | 2024-05-16 10:44AM EDT | 2025-01-17 | 3.03 | 3.20 | 4.00 | 0.00 | - | 1 | 61 | 20.39% |
© 2024 Yahoo. All rights reserved.