Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00050000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | +0.02 | +11.11% | 30 | 2,676 | 28.71% |
| ROL240719C00050000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.65 | 0.20 | 3.80 | +0.35 | +116.67% | 19 | 56 | 74.29% |
| ROL240816C00050000 | 2024-06-12 3:16PM EDT | 2024-08-16 | 1.30 | 0.55 | 2.00 | 0.00 | - | 2 | 285 | 32.91% |
| ROL241115C00050000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 1.90 | 1.40 | 3.50 | 0.00 | - | 35 | 93 | 33.03% |
| ROL250117C00050000 | 2024-06-10 12:55PM EDT | 2025-01-17 | 2.25 | 2.45 | 3.70 | 0.00 | - | 1 | 53 | 29.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00050000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 1.80 | 1.30 | 1.85 | -2.20 | -55.00% | 1 | 1 | 33.50% |
| ROL240719P00050000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 4.14 | 1.45 | 3.50 | 0.00 | - | 1 | 0 | 44.14% |
| ROL240816P00050000 | 2024-06-12 9:36AM EDT | 2024-08-16 | 3.10 | 2.50 | 2.90 | 0.00 | - | - | 10 | 25.29% |
| ROL250117P00050000 | 2024-06-11 1:35PM EDT | 2025-01-17 | 4.40 | 2.80 | 4.50 | 0.00 | - | 1 | 3 | 24.49% |
© 2024 Yahoo. All rights reserved.