Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00052500 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 54.59% |
| ROL240816C00052500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.36 | 0.00 | 1.30 | 0.00 | - | 1 | 124 | 41.99% |
| ROL241115C00052500 | 2024-05-24 10:09AM EDT | 2024-11-15 | 0.77 | 0.60 | 1.35 | 0.00 | - | 1 | 101 | 28.91% |
| ROL250117C00052500 | 2024-05-14 2:48PM EDT | 2025-01-17 | 1.67 | 0.40 | 1.50 | 0.00 | - | 54 | 69 | 25.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00052500 | 2024-03-25 2:30PM EDT | 2024-08-16 | 6.50 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 65.09% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 2025-01-17 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 30.54% |
© 2024 Yahoo. All rights reserved.