Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.86
-0.14(-0.18%)
GOLD FUTURES
2,316.70
+5.70(+0.25%)
DOW
38,185.30
+282.01(+0.74%)
Bitcoin GBP
47,448.97
+1,127.08(+2.43%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Roularta Media Group NV (ROU.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

10.80

-0.10

(-0.92%)

At close: 04:04PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	10.90	10.90	10.50	10.80	10.80	2,820
30 Apr 2024	11.20	11.20	10.55	10.90	10.90	5,271
29 Apr 2024	10.50	10.75	10.50	10.60	10.60	4,744
26 Apr 2024	10.75	10.75	10.50	10.60	10.60	2,394
25 Apr 2024	10.70	10.70	10.40	10.40	10.40	371
24 Apr 2024	10.45	10.65	10.45	10.55	10.55	1,992
23 Apr 2024	10.55	10.55	10.50	10.50	10.50	840
22 Apr 2024	10.45	10.55	10.30	10.55	10.55	1,043
19 Apr 2024	10.25	10.50	10.25	10.25	10.25	640
18 Apr 2024	10.30	10.40	10.30	10.35	10.35	1,644
17 Apr 2024	10.35	10.45	10.30	10.45	10.45	289
16 Apr 2024	10.55	10.55	10.35	10.35	10.35	1,730
15 Apr 2024	10.30	10.55	10.30	10.55	10.55	2,154
12 Apr 2024	10.45	10.45	10.25	10.30	10.30	2,490
11 Apr 2024	10.30	10.30	10.10	10.20	10.20	2,590
10 Apr 2024	10.30	10.30	10.10	10.25	10.25	2,718
09 Apr 2024	10.20	10.20	10.10	10.20	10.20	5,535
08 Apr 2024	10.05	10.20	10.00	10.20	10.20	1,770
05 Apr 2024	10.20	10.25	10.15	10.15	10.15	2,460
04 Apr 2024	10.30	10.35	10.20	10.20	10.20	3,851
03 Apr 2024	10.15	10.25	10.15	10.20	10.20	1,625
02 Apr 2024	10.10	10.25	10.05	10.15	10.15	4,087
28 Mar 2024	10.10	10.25	10.00	10.10	10.10	3,991
27 Mar 2024	10.30	10.30	10.10	10.10	10.10	4,078
26 Mar 2024	10.35	10.40	10.30	10.35	10.35	1,855
25 Mar 2024	10.60	10.60	10.40	10.40	10.40	1,728
22 Mar 2024	10.50	10.70	10.45	10.60	10.60	1,579
21 Mar 2024	10.80	10.80	10.45	10.50	10.50	2,629
20 Mar 2024	10.60	10.90	10.45	10.80	10.80	4,200
19 Mar 2024	11.30	11.30	10.40	10.85	10.85	7,190
18 Mar 2024	11.40	11.40	11.30	11.35	11.35	1,161
15 Mar 2024	11.20	11.25	11.00	11.25	11.25	4,689
14 Mar 2024	11.25	11.25	11.20	11.20	11.20	1,313
13 Mar 2024	11.50	11.50	11.30	11.30	11.30	5,325
12 Mar 2024	11.40	11.55	11.30	11.30	11.30	3,937
11 Mar 2024	11.60	11.60	11.40	11.50	11.50	2,022
08 Mar 2024	11.85	11.85	11.50	11.60	11.60	1,466
07 Mar 2024	11.40	11.80	11.40	11.50	11.50	1,601
06 Mar 2024	11.45	11.65	11.45	11.45	11.45	1,383
05 Mar 2024	11.55	11.60	11.45	11.50	11.50	1,273
04 Mar 2024	11.50	11.90	11.50	11.60	11.60	2,263
01 Mar 2024	11.80	12.00	11.50	11.55	11.55	4,701
29 Feb 2024	11.80	11.90	11.80	11.80	11.80	1,360
28 Feb 2024	12.10	12.15	11.95	11.95	11.95	281
27 Feb 2024	11.80	12.00	11.80	12.00	12.00	660
26 Feb 2024	12.00	12.00	11.80	11.80	11.80	475
23 Feb 2024	11.80	12.00	11.80	12.00	12.00	660
22 Feb 2024	12.15	12.25	12.10	12.10	12.10	1,075
21 Feb 2024	12.15	12.15	12.15	12.15	12.15	12
20 Feb 2024	12.10	12.15	12.10	12.15	12.15	92
19 Feb 2024	12.25	12.25	11.85	12.15	12.15	831
16 Feb 2024	11.90	12.20	11.80	11.80	11.80	1,646
15 Feb 2024	12.15	12.20	11.85	11.90	11.90	7,765
14 Feb 2024	12.15	12.15	12.15	12.15	12.15	288
13 Feb 2024	12.10	12.50	12.10	12.50	12.50	3,708
12 Feb 2024	12.10	12.15	12.10	12.15	12.15	372
09 Feb 2024	12.15	12.15	12.10	12.10	12.10	705
08 Feb 2024	12.30	12.30	12.10	12.15	12.15	1,170
07 Feb 2024	12.20	12.20	12.05	12.15	12.15	2,120
06 Feb 2024	12.40	12.40	12.40	12.40	12.40	85
05 Feb 2024	12.60	12.60	12.30	12.30	12.30	542
02 Feb 2024	12.60	12.60	12.60	12.60	12.60	40
01 Feb 2024	12.50	12.65	12.30	12.30	12.30	922
31 Jan 2024	12.30	12.65	12.30	12.65	12.65	287
30 Jan 2024	12.15	12.35	12.15	12.30	12.30	298
29 Jan 2024	12.15	12.40	12.10	12.20	12.20	1,694
26 Jan 2024	12.70	12.70	12.50	12.50	12.50	444
25 Jan 2024	12.65	12.65	12.50	12.50	12.50	395
24 Jan 2024	12.75	12.75	12.45	12.45	12.45	120
23 Jan 2024	12.15	12.85	12.15	12.85	12.85	1,446
22 Jan 2024	12.15	12.25	12.05	12.25	12.25	2,025
19 Jan 2024	12.50	12.50	12.20	12.20	12.20	2,156
18 Jan 2024	12.40	12.65	12.40	12.40	12.40	810
17 Jan 2024	12.90	12.90	12.25	12.40	12.40	4,250
16 Jan 2024	13.00	13.10	13.00	13.00	13.00	399
15 Jan 2024	13.30	13.30	12.90	12.90	12.90	3,466
12 Jan 2024	13.30	13.45	13.25	13.45	13.45	432
11 Jan 2024	13.35	13.40	13.30	13.30	13.30	542
10 Jan 2024	13.80	13.80	13.40	13.40	13.40	565
09 Jan 2024	13.70	13.80	13.70	13.80	13.80	837
08 Jan 2024	13.75	13.75	13.35	13.70	13.70	1,514
05 Jan 2024	13.00	13.80	13.00	13.80	13.80	988
04 Jan 2024	12.90	12.90	12.90	12.90	12.90	-
03 Jan 2024	12.70	13.00	12.70	12.90	12.90	2,445
02 Jan 2024	12.70	12.90	12.70	12.90	12.90	1,180
29 Dec 2023	12.95	12.95	12.60	12.70	12.70	970
28 Dec 2023	12.90	12.90	12.85	12.85	12.85	470
27 Dec 2023	12.65	12.90	12.65	12.70	12.70	508
22 Dec 2023	12.60	12.75	12.55	12.65	12.65	286
21 Dec 2023	12.70	12.90	12.60	12.70	12.70	840
20 Dec 2023	13.00	13.00	13.00	13.00	13.00	284
19 Dec 2023	12.95	13.00	12.65	13.00	13.00	1,579
18 Dec 2023	12.60	13.00	12.20	13.00	13.00	4,285
15 Dec 2023	12.50	12.50	12.50	12.50	12.50	-
14 Dec 2023	12.30	12.90	12.30	12.50	12.50	1,708
13 Dec 2023	12.80	13.00	12.50	12.50	12.50	1,771
12 Dec 2023	12.90	12.90	12.65	12.65	12.65	346
11 Dec 2023	12.85	12.85	12.85	12.85	12.85	4
08 Dec 2023	12.60	13.10	12.60	13.00	13.00	1,392
07 Dec 2023	12.85	12.85	12.60	12.60	12.60	684
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.86-0.14(-0.18%)

GOLD FUTURES2,316.70+5.70(+0.25%)

DOW38,185.30+282.01(+0.74%)

Bitcoin GBP47,448.97+1,127.08(+2.43%)

Best UK mortgage deals of the week

Roularta Media Group NV (ROU.BR)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.86
-0.14(-0.18%)

GOLD FUTURES
2,316.70
+5.70(+0.25%)

DOW
38,185.30
+282.01(+0.74%)

Bitcoin GBP
47,448.97
+1,127.08(+2.43%)