UK markets open in 1 hour 44 minutes

Wilmar International Ltd (RTHA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.0890-0.0150 (-0.71%)
At close: 08:00AM CEST
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20242.08902.08902.08902.08902.0890-
29 May 20242.10402.10402.10402.10402.1040-
28 May 20242.10402.10402.10402.10402.1040-
27 May 20242.11002.11002.11002.11002.1100-
24 May 20242.10702.10702.10702.10702.1070-
23 May 20242.12102.12102.12102.12102.1210-
22 May 20242.13202.13202.13202.13202.1320-
21 May 20242.11102.11102.11102.11102.1110-
20 May 20242.10402.10402.10402.10402.1040-
17 May 20242.11902.11902.11902.11902.1190-
16 May 20242.17102.17102.17102.17102.1710-
15 May 20242.15602.15602.15602.15602.1560-
14 May 20242.16402.16402.16402.16402.1640-
13 May 20242.13802.13802.13802.13802.1380-
10 May 20242.15902.15902.15902.15902.1590-
09 May 20242.17102.17102.17102.17102.1710-
08 May 20242.17602.17602.17602.17602.1760-
07 May 20242.17702.17702.17702.17702.1770-
06 May 20242.18102.18102.18102.18102.1810-
03 May 20242.20202.20202.20202.20202.2020-
02 May 20242.18102.18102.18102.18102.1810-
30 Apr 20242.18202.18202.18202.18202.1820-
29 Apr 20242.25302.25302.25302.25302.2530-
29 Apr 20240.11 Dividend
26 Apr 20242.34602.34602.34602.34602.2360-
25 Apr 20242.38302.38302.38302.38302.2713-
24 Apr 20242.36702.36702.36702.36702.2560-
23 Apr 20242.32502.32502.32502.32502.2160-
22 Apr 20242.31802.31802.31802.31802.2093-
19 Apr 20242.30902.30902.30902.30902.2007-
18 Apr 20242.31202.31202.31202.31202.2036-
17 Apr 20242.29702.29702.29702.29702.1893-
16 Apr 20242.30702.30702.30702.30702.1988-
15 Apr 20242.38802.38802.38802.38802.2760-
12 Apr 20242.40002.40002.40002.40002.2875-
11 Apr 20242.40102.40102.40102.40102.2884-
10 Apr 20242.35002.35002.35002.35002.2398-
09 Apr 20242.38402.38402.38402.38402.2722-
08 Apr 20242.34402.34402.34402.34402.2341-
05 Apr 20242.34702.34702.34702.34702.2370-
04 Apr 20242.35702.35702.35702.35702.2465-
03 Apr 20242.35402.35402.35402.35402.2436-
02 Apr 20242.39102.39102.39102.39102.2789-
28 Mar 20242.32802.32802.32802.32802.2188-
27 Mar 20242.34602.34602.34602.34602.2360-
26 Mar 20242.30902.30902.30902.30902.2007-
25 Mar 20242.31202.31202.31202.31202.2036-
22 Mar 20242.29502.29502.29502.29502.1874-
21 Mar 20242.34102.34102.34102.34102.2312-
20 Mar 20242.30702.30702.30702.30702.1988-
19 Mar 20242.32402.32402.32402.32402.2150-
18 Mar 20242.30902.30902.30902.30902.2007-
15 Mar 20242.31502.31502.31502.31502.2065-
14 Mar 20242.29502.29502.29502.29502.1874-
13 Mar 20242.27202.27202.27202.27202.1655-
12 Mar 20242.29402.29402.29402.29402.1864-
11 Mar 20242.27402.27402.27402.27402.1674-
08 Mar 20242.27902.27902.27902.27902.1721-
07 Mar 20242.28202.28202.28202.28202.1750-
06 Mar 20242.28502.28502.28502.28502.1779-
05 Mar 20242.24802.24802.24802.24802.1426-
04 Mar 20242.25102.25102.25102.25102.1455-
01 Mar 20242.27402.27402.27402.27402.1674-
29 Feb 20242.26502.26502.26502.26502.1588-
28 Feb 20242.27002.27002.27002.27002.1636-
27 Feb 20242.26702.26702.26702.26702.1607-
26 Feb 20242.27902.27902.27902.27902.1721-
23 Feb 20242.27502.27502.27502.27502.1683-
22 Feb 20242.31302.31302.31302.31302.2045-
21 Feb 20242.23002.23002.23002.23002.1254-
20 Feb 20242.19502.19502.19502.19502.0921-
19 Feb 20242.21002.21002.21002.21002.1064-
16 Feb 20242.20902.20902.20902.20902.1054-
15 Feb 20242.16402.16402.16402.16402.0625-
14 Feb 20242.14802.14802.14802.14802.0473-
13 Feb 20242.16002.16002.16002.16002.0587-
12 Feb 20242.16202.16202.16202.16202.0606-
09 Feb 20242.13502.13502.13502.13502.0349-
08 Feb 20242.21902.21902.21902.21902.1150-
07 Feb 20242.26102.26102.26102.26102.1550-
06 Feb 20242.24102.24102.24102.24102.1359-
05 Feb 20242.20202.20202.20202.20202.0988-
02 Feb 20242.26602.26602.26602.26602.1598-
01 Feb 20242.23602.23602.23602.23602.1312-
31 Jan 20242.27702.27702.27702.27702.1702-
30 Jan 20242.25002.25002.25002.25002.1445-
29 Jan 20242.26202.26202.26202.26202.1559-
26 Jan 20242.27902.27902.27902.27902.1721-
25 Jan 20242.25402.25402.25402.25402.1483-
24 Jan 20242.21902.21902.21902.21902.1150-
23 Jan 20242.20502.20502.20502.20502.1016-
22 Jan 20242.24302.24302.24302.24302.1378-
19 Jan 20242.26502.26502.26502.26502.1588-
18 Jan 20242.24602.24602.24602.24602.1407-
17 Jan 20242.27102.27102.27102.27102.1645-
16 Jan 20242.30702.30702.30702.30702.1988-
15 Jan 20242.32702.32702.32702.32702.2179-
12 Jan 20242.32702.32702.32702.32702.2179-
11 Jan 20242.33302.33302.33302.33302.2236-
10 Jan 20242.33302.33302.33302.33302.2236-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...