UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,846.04 +287.93 (+0.73%) Bitcoin GBP
52,024.53 +3,438.59 (+7.08%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 13.30 | 15.60 | 0.00 | - | 18 | 0 | 128.52% |
| RY240517C00095000 | 2024-05-02 11:11AM EDT | 95.00 | 4.00 | 9.30 | 11.70 | 0.00 | - | 1 | 24 | 87.50% |
| RY240517C00100000 | 2024-05-15 2:19PM EDT | 100.00 | 5.20 | 4.60 | 5.30 | +0.70 | +15.56% | 5 | 3,217 | 42.38% |
| RY240517C00105000 | 2024-05-15 1:34PM EDT | 105.00 | 0.65 | 0.50 | 0.65 | +0.25 | +62.50% | 26 | 409 | 15.48% |
| RY240517C00110000 | 2024-05-14 3:38PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 91 | 63.18% |
| RY240517C00115000 | 2024-05-09 3:29PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 245 | 50.98% |
| RY240517C00120000 | 2024-05-08 3:12PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 155 | 200 | 103.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 339.06% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 253.13% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 97 | 98.44% |
| RY240517P00090000 | 2024-05-14 10:21AM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,637 | 75.00% |
| RY240517P00095000 | 2024-05-14 10:21AM EDT | 95.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 411 | 51.56% |
| RY240517P00100000 | 2024-05-15 9:39AM EDT | 100.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 50 | 432 | 40.43% |
| RY240517P00105000 | 2024-05-15 2:06PM EDT | 105.00 | 0.36 | 0.35 | 0.45 | -8.59 | -95.98% | 7 | 7 | 13.38% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 3.40 | 5.80 | 0.00 | - | 19 | 0 | 68.99% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.