Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00100000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 9.68 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| RY240719C00100000 | 2024-06-04 10:27AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 500 | 752 | 0.00% |
| RY241018C00100000 | 2024-06-07 2:16PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 206 | 0.00% |
| RY250117C00100000 | 2024-06-07 2:18PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00100000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 651 | 6.25% |
| RY240719P00100000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 896 | 6.25% |
| RY241018P00100000 | 2024-06-07 12:07PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
| RY250117P00100000 | 2024-05-24 2:07PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.