UK markets open in 34 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,241.52 -125.43 (-0.68%) CRUDE OIL
77.71 -0.03 (-0.04%) GOLD FUTURES
2,318.60 -8.40 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,108.03 -1,570.66 (-2.87%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00105000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RY240719C00105000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RY241018C00105000 | 2024-06-07 2:12PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RY250117C00105000 | 2024-06-10 12:43PM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00105000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RY240719P00105000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RY241018P00105000 | 2024-06-03 10:49AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RY250117P00105000 | 2024-06-10 11:02AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.