Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00110000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RY240719C00110000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| RY241018C00110000 | 2024-05-24 11:07AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RY250117C00110000 | 2024-05-24 10:38AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00110000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY240719P00110000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY241018P00110000 | 2024-05-23 10:52AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.