UK markets open in 4 hours 12 minutes
NIKKEI 225
39,156.29 +118.13 (+0.30%) HANG SENG
18,001.21 -365.74 (-1.99%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,510.63 -1,281.47 (-2.34%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00115000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 548 | 31.54% |
| RY240719C00115000 | 2024-06-06 1:31PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 201 | 16.75% |
| RY241018C00115000 | 2024-06-07 1:54PM EDT | 2024-10-18 | 1.41 | 1.15 | 1.40 | 0.00 | - | 3 | 171 | 17.04% |
| RY250117C00115000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 3.19 | 2.40 | 2.80 | 0.00 | - | 5 | 12 | 18.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00115000 | 2024-05-29 12:50PM EDT | 2024-07-19 | 11.75 | 7.00 | 10.80 | 0.00 | - | - | 1 | 36.79% |
| RY241018P00115000 | 2024-06-03 2:39PM EDT | 2024-10-18 | 7.80 | 9.00 | 10.40 | 0.00 | - | 2 | 2 | 18.23% |
| RY250117P00115000 | 2024-06-06 9:46AM EDT | 2025-01-17 | 9.30 | 9.90 | 11.40 | 0.00 | - | 4 | 5 | 17.59% |
© 2024 Yahoo. All rights reserved.