UK markets open in 6 hours 37 minutes
NIKKEI 225
39,195.29 +157.13 (+0.40%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.10 +0.36 (+0.46%) GOLD FUTURES
2,326.80 -0.20 (-0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,619.26 -0.82 (-0.00%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00120000 | 2024-06-10 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 15 | 145 | 34.18% |
| RY240719C00120000 | 2024-06-05 10:59AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 180 | 485 | 21.97% |
| RY241018C00120000 | 2024-06-07 1:54PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 31 | 16.69% |
| RY250117C00120000 | 2024-05-30 3:16PM EDT | 2025-01-17 | 2.20 | 1.25 | 1.50 | 0.00 | - | 15 | 15 | 17.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018P00120000 | 2024-05-28 9:57AM EDT | 2024-10-18 | 15.10 | 12.10 | 16.00 | 0.00 | - | 30 | 22 | 26.39% |
© 2024 Yahoo. All rights reserved.