Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00085000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 2024-10-18 | 13.70 | 21.00 | 24.70 | 0.00 | - | 1 | 4 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00085000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 258 | 25.00% |
| RY240719P00085000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
| RY241018P00085000 | 2024-05-28 1:07PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| RY250117P00085000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.