Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00090000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RY240719C00090000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY241018C00090000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00090000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RY240719P00090000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RY241018P00090000 | 2024-05-28 1:07PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RY250117P00090000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.