Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 5.10 | 8.90 | 12.80 | 0.00 | - | 2 | 18 | 64.62% |
| RY240719C00095000 | 2024-05-23 1:13PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY241018C00095000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RY250117C00095000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00095000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RY240719P00095000 | 2024-05-23 11:03AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RY241018P00095000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RY250117P00095000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.