SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 5 | 5 |
| 4.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 133 | 132 |
| 3.70 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 15 |
| 4.50 | +0.10 | +2.27% | 1 | 63 | 2024-08-16 | 0.12 | +0.02 | +20.00% | 1 | 61 |
| - | - | - | - | - | 2024-09-20 | 0.40 | +0.10 | +33.33% | 17 | 5 |
| 11.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.55 | +0.05 | +10.00% | 1 | 63 |
| 9.89 | 0.00 | - | - | 1 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 599 |
| 5.44 | -0.26 | -4.56% | 9 | 381 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 497 |
| - | - | - | - | - | 2025-12-19 | 1.82 | -0.03 | -1.62% | 20 | 231 |
| 7.30 | 0.00 | - | 2 | 66 | 2026-01-16 | 1.80 | -0.10 | -5.26% | 23 | 10,160 |
© 2024 Yahoo. All rights reserved.